Indicators

Ezgo Technologies Ltd (NQ: EZGO )

1.900 +0.060 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.550	4.570	4.110	4.270	1,466,698	-0.25(-5.53%)
May 27, 2021	4.780	4.950	4.420	4.520	2,959,414	-1.10(-19.57%)
May 26, 2021	4.720	5.950	4.610	5.620	1,494,563	+0.93(+19.83%)
May 25, 2021	5.080	5.080	4.610	4.690	312,954	-0.31(-6.20%)
May 24, 2021	6.060	6.140	4.860	5.000	518,164	-1.04(-17.22%)
May 21, 2021	5.750	6.250	5.400	6.040	484,195	+0.29(+5.04%)
May 20, 2021	5.600	6.100	5.416	5.750	716,301	+0.22(+3.98%)
May 19, 2021	5.140	5.600	5.110	5.530	282,573	+0.30(+5.74%)
May 18, 2021	5.080	5.240	4.910	5.230	218,702	+0.30(+6.09%)
May 17, 2021	4.690	5.000	4.690	4.930	252,819	+0.27(+5.79%)
May 14, 2021	4.720	4.910	4.530	4.660	346,384	+0.03(+0.65%)
May 13, 2021	4.650	4.750	4.520	4.630	121,328	+0.03(+0.65%)
May 12, 2021	4.790	4.790	4.510	4.600	102,003	-0.20(-4.17%)
May 11, 2021	4.530	4.800	4.380	4.800	227,479	+0.02(+0.42%)
May 10, 2021	5.200	5.200	4.750	4.780	141,693	-0.40(-7.72%)
May 07, 2021	5.530	5.780	5.140	5.180	176,341	-0.38(-6.83%)
May 06, 2021	5.690	6.000	5.500	5.560	177,347	-0.24(-4.14%)
May 05, 2021	5.780	5.800	5.450	5.800	107,055	+0.08(+1.40%)
May 04, 2021	5.820	6.000	5.500	5.720	91,431	+0.09(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.