Indicators

Avita Medical Inc (NQ: RCEL )

8.270 +0.350 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.03	18.55	18.01	18.06	81,736	+0.12(+0.67%)
May 27, 2021	17.74	18.13	17.61	17.94	133,522	+0.23(+1.30%)
May 26, 2021	17.51	17.87	17.26	17.71	94,755	+0.15(+0.85%)
May 25, 2021	17.88	17.93	17.29	17.56	140,210	-0.46(-2.55%)
May 24, 2021	18.30	18.46	17.86	18.02	100,921	-0.30(-1.64%)
May 21, 2021	18.71	18.71	18.21	18.32	94,223	-0.42(-2.24%)
May 20, 2021	17.63	18.86	17.56	18.74	185,378	+1.11(+6.30%)
May 19, 2021	17.58	17.88	17.39	17.63	93,161	-0.11(-0.62%)
May 18, 2021	18.00	18.36	17.67	17.74	140,470	+0.12(+0.68%)
May 17, 2021	19.80	19.80	17.30	17.62	330,175	-2.94(-14.30%)
May 14, 2021	20.18	20.73	20.09	20.56	190,439	+0.65(+3.26%)
May 13, 2021	20.05	20.22	19.70	19.91	107,052	+0.05(+0.25%)
May 12, 2021	20.03	20.03	19.40	19.86	158,134	-0.05(-0.25%)
May 11, 2021	19.11	19.96	18.99	19.91	117,240	+0.54(+2.79%)
May 10, 2021	19.32	19.72	19.11	19.37	97,209	+0.10(+0.52%)
May 07, 2021	19.44	19.68	19.06	19.27	112,413	-0.08(-0.41%)
May 06, 2021	20.11	20.11	19.12	19.35	176,881	-0.88(-4.35%)
May 05, 2021	20.33	20.47	20.09	20.23	76,373	+0.20(+1.00%)
May 04, 2021	20.62	20.62	20.00	20.03	88,453	-0.84(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.