Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 -1.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	250.83	251.87	250.34	250.60	4,925,644	+0.87(+0.35%)
May 27, 2021	250.83	251.23	249.74	249.73	732,058	-1.13(-0.45%)
May 26, 2021	250.76	251.20	250.23	250.87	1,000,863	+0.69(+0.28%)
May 25, 2021	250.69	251.40	249.66	250.17	984,740	+0.33(+0.13%)
May 24, 2021	248.20	250.60	247.78	249.84	1,450,216	+3.42(+1.39%)
May 21, 2021	248.52	248.99	246.25	246.43	689,476	-1.16(-0.47%)
May 20, 2021	244.24	248.27	244.24	247.59	1,651,436	+4.15(+1.70%)
May 19, 2021	239.71	243.58	239.57	243.44	2,155,232	-0.03(-0.01%)
May 18, 2021	245.21	246.25	243.33	243.47	1,140,528	-1.37(-0.56%)
May 17, 2021	244.82	245.47	243.07	244.84	1,247,718	-1.16(-0.47%)
May 14, 2021	243.45	246.63	243.45	246.00	1,347,982	+4.53(+1.88%)
May 13, 2021	241.43	243.32	239.72	241.48	1,274,993	+2.18(+0.91%)
May 12, 2021	242.40	243.69	238.88	239.29	1,738,104	-6.13(-2.50%)
May 11, 2021	241.90	246.04	241.69	245.43	1,590,909	-0.95(-0.39%)
May 10, 2021	250.50	250.88	246.17	246.38	2,249,236	-5.01(-1.99%)
May 07, 2021	251.32	252.81	250.71	251.39	1,126,757	+1.86(+0.75%)
May 06, 2021	248.22	249.53	246.20	249.53	1,498,933	+1.30(+0.52%)
May 05, 2021	250.46	251.27	247.82	248.23	1,243,316	-1.18(-0.47%)
May 04, 2021	251.73	251.73	246.71	249.41	1,157,717	-3.76(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.