Ally Financial (NY: ALLY )

47.02 USD +2.05 (+4.55%)
Streaming Delayed Price Updated: 1:57 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 51.39 51.72 51.03 51.45 3,539,700 -0.24(-0.46%)
Apr 29, 2021 51.25 51.86 50.96 51.69 3,883,430 +1.10(+2.17%)
Apr 28, 2021 50.11 50.91 50.11 50.59 4,268,484 +0.37(+0.74%)
Apr 27, 2021 49.61 50.33 49.53 50.22 3,342,055 +0.65(+1.31%)
Apr 26, 2021 49.27 50.07 49.23 49.57 3,432,636 +0.67(+1.37%)
Apr 23, 2021 47.79 49.03 47.16 48.90 2,406,600 +1.15(+2.41%)
Apr 22, 2021 48.21 48.70 47.35 47.75 4,108,117 -0.68(-1.40%)
Apr 21, 2021 46.49 48.46 46.18 48.43 4,015,570 +1.64(+3.51%)
Apr 20, 2021 47.80 47.80 46.28 46.79 5,095,882 -1.30(-2.70%)
Apr 19, 2021 47.48 48.12 46.86 48.09 5,352,911 +0.38(+0.80%)
Apr 16, 2021 47.64 49.49 46.88 47.71 6,314,400 +0.07(+0.15%)
Apr 15, 2021 48.00 48.09 47.03 47.64 3,910,753 -0.11(-0.23%)
Apr 14, 2021 46.83 48.33 46.74 47.75 4,658,349 +0.79(+1.68%)
Apr 13, 2021 47.92 47.92 46.92 46.96 3,682,959 -1.09(-2.27%)
Apr 12, 2021 47.38 48.34 47.32 48.05 5,533,855 +0.90(+1.91%)
Apr 09, 2021 47.40 47.44 46.78 47.15 2,509,800 +0.08(+0.17%)
Apr 08, 2021 46.81 47.31 46.05 47.07 3,394,474 +0.05(+0.11%)
Apr 07, 2021 46.99 47.31 46.53 47.02 2,714,931 +0.24(+0.51%)
Apr 06, 2021 46.88 47.10 46.25 46.78 2,771,028 -0.14(-0.30%)
Apr 05, 2021 47.36 47.61 46.71 46.92 3,820,927 +0.19(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.