Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	341.52	343.23	338.42	340.37	1,492,973	-0.96(-0.28%)
Mar 30, 2021	343.82	344.63	339.55	341.33	1,648,732	-2.07(-0.60%)
Mar 29, 2021	336.22	344.74	336.22	343.40	2,437,130	+7.44(+2.22%)
Mar 26, 2021	333.75	336.45	331.39	335.96	2,182,568	+3.21(+0.97%)
Mar 25, 2021	326.80	333.27	326.29	332.74	1,734,877	+4.70(+1.43%)
Mar 24, 2021	327.00	334.09	327.00	328.04	1,727,900	+2.31(+0.71%)
Mar 23, 2021	328.96	330.92	324.87	325.73	1,600,213	-3.73(-1.13%)
Mar 22, 2021	324.25	330.12	324.25	329.46	2,377,850	+2.39(+0.73%)
Mar 19, 2021	331.09	331.09	322.50	327.08	6,230,171	-3.11(-0.94%)
Mar 18, 2021	325.97	330.70	324.75	330.19	2,465,605	+6.84(+2.12%)
Mar 17, 2021	320.41	327.52	319.76	323.35	2,261,137	+3.58(+1.12%)
Mar 16, 2021	319.19	321.49	315.31	319.76	1,832,046	+0.66(+0.21%)
Mar 15, 2021	317.23	319.31	315.59	319.10	2,232,416	+5.73(+1.83%)
Mar 12, 2021	312.86	316.56	311.92	313.37	2,336,069	+0.42(+0.14%)
Mar 11, 2021	314.12	316.54	311.78	312.95	1,815,540	-1.02(-0.33%)
Mar 10, 2021	312.42	316.13	309.23	313.97	1,910,742	+3.08(+0.99%)
Mar 09, 2021	314.49	315.82	310.68	310.89	1,571,530	-3.64(-1.16%)
Mar 08, 2021	316.42	318.78	311.76	314.53	1,735,180	+0.94(+0.30%)
Mar 05, 2021	311.79	314.27	308.71	313.59	1,575,400	+2.01(+0.64%)
Mar 04, 2021	313.64	317.20	307.81	311.58	2,382,028	-2.45(-0.78%)
Mar 03, 2021	312.84	319.03	311.90	314.03	4,396,400	+2.14(+0.69%)
Mar 02, 2021	307.00	313.20	306.44	311.90	2,252,738	+4.72(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader