Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.440	9.900	9.430	9.880	3,745,388	+0.49(+5.22%)
Mar 30, 2021	9.190	9.555	8.830	9.390	3,628,051	+0.19(+2.07%)
Mar 29, 2021	9.590	9.660	9.160	9.200	2,688,414	-0.39(-4.07%)
Mar 26, 2021	9.480	9.740	9.230	9.590	3,605,100	+0.09(+0.95%)
Mar 25, 2021	9.190	9.570	8.970	9.500	5,497,691	+0.12(+1.28%)
Mar 24, 2021	10.20	10.31	9.360	9.380	5,155,217	-0.81(-7.95%)
Mar 23, 2021	10.45	10.45	10.15	10.19	2,246,388	-0.25(-2.39%)
Mar 22, 2021	10.25	10.55	10.10	10.44	2,662,087	+0.19(+1.85%)
Mar 19, 2021	10.20	10.42	10.12	10.25	5,309,500	+0.09(+0.89%)
Mar 18, 2021	10.40	10.54	10.09	10.16	2,999,094	-0.38(-3.61%)
Mar 17, 2021	10.34	10.65	10.31	10.54	3,125,733	+0.04(+0.38%)
Mar 16, 2021	10.88	10.95	10.34	10.50	3,708,129	-0.30(-2.78%)
Mar 15, 2021	10.81	10.91	10.63	10.80	2,633,184	+0.02(+0.19%)
Mar 12, 2021	10.62	10.80	10.49	10.78	2,087,700	-0.01(-0.09%)
Mar 11, 2021	10.59	10.82	10.39	10.79	3,820,545	+0.40(+3.85%)
Mar 10, 2021	10.61	10.69	10.21	10.39	3,500,172	-0.01(-0.10%)
Mar 09, 2021	10.31	10.70	10.23	10.40	3,078,994	+0.30(+2.97%)
Mar 08, 2021	10.55	10.76	10.06	10.10	3,866,025	-0.38(-3.63%)
Mar 05, 2021	10.51	10.51	9.700	10.48	4,608,400	+0.13(+1.26%)
Mar 04, 2021	10.65	10.90	10.05	10.35	4,876,701	-0.31(-2.91%)
Mar 03, 2021	11.20	11.28	10.64	10.66	4,795,877	-0.51(-4.57%)
Mar 02, 2021	11.77	11.78	11.07	11.17	5,016,387	-0.62(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amicus Therapeutics (NQ: FOLD )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Amicus Therapeutics (NQ: FOLD )

Historical Prices

Sections

Services

The Evening Leader