Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.900 -0.040 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.840 6.050 5.800 5.910 40,849 +0.12(+2.07%)
Mar 30, 2021 6.000 6.060 5.790 5.790 36,210 -0.20(-3.34%)
Mar 29, 2021 5.760 6.250 5.700 5.990 101,834 +0.20(+3.45%)
Mar 26, 2021 5.890 5.930 5.510 5.790 40,700 +0.04(+0.70%)
Mar 25, 2021 5.510 5.930 5.510 5.750 78,598 -0.03(-0.52%)
Mar 24, 2021 6.270 6.270 5.700 5.780 73,606 -0.43(-6.92%)
Mar 23, 2021 6.590 6.610 6.130 6.210 75,777 -0.49(-7.31%)
Mar 22, 2021 6.830 6.850 6.700 6.700 42,060 -0.05(-0.74%)
Mar 19, 2021 6.730 6.860 6.630 6.750 34,500 -0.01(-0.15%)
Mar 18, 2021 6.810 6.900 6.610 6.760 69,254 -0.20(-2.87%)
Mar 17, 2021 6.610 7.000 6.560 6.960 64,088 +0.26(+3.88%)
Mar 16, 2021 7.400 7.400 6.700 6.700 184,387 -0.55(-7.59%)
Mar 15, 2021 7.320 7.430 7.150 7.250 67,970 +0.05(+0.69%)
Mar 12, 2021 7.040 7.311 7.040 7.200 73,400 +0.02(+0.28%)
Mar 11, 2021 6.720 7.490 6.707 7.180 183,798 +0.58(+8.79%)
Mar 10, 2021 6.760 6.990 6.320 6.600 195,488 -0.05(-0.75%)
Mar 09, 2021 6.610 6.900 6.430 6.650 159,044 +0.35(+5.56%)
Mar 08, 2021 6.500 6.800 6.050 6.300 241,136 -0.21(-3.23%)
Mar 05, 2021 6.270 6.560 5.100 6.510 316,100 +0.26(+4.16%)
Mar 04, 2021 7.120 7.120 5.950 6.250 327,141 -0.99(-13.67%)
Mar 03, 2021 7.700 7.770 7.060 7.240 111,201 -0.33(-4.36%)
Mar 02, 2021 7.510 7.750 7.310 7.570 114,643 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.