Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	311.34	312.04	303.97	304.20	2,197,213	-8.14(-2.61%)
Feb 25, 2021	316.10	319.12	311.41	312.34	1,708,505	-4.42(-1.40%)
Feb 24, 2021	317.45	320.21	315.01	316.77	2,262,363	+0.27(+0.09%)
Feb 23, 2021	314.10	317.63	309.27	316.49	2,624,512	+5.26(+1.69%)
Feb 22, 2021	305.13	314.05	304.59	311.23	1,811,694	+4.62(+1.51%)
Feb 19, 2021	309.95	309.97	306.46	306.61	2,022,836	-2.28(-0.74%)
Feb 18, 2021	307.95	310.41	306.48	308.90	1,418,006	+0.84(+0.27%)
Feb 17, 2021	305.95	310.13	304.21	308.06	2,210,802	+1.80(+0.59%)
Feb 16, 2021	310.11	310.80	305.15	306.25	1,824,046	-2.47(-0.80%)
Feb 12, 2021	309.34	311.39	307.65	308.72	1,320,734	-1.29(-0.42%)
Feb 11, 2021	311.51	315.01	309.00	310.01	1,292,107	-2.79(-0.89%)
Feb 10, 2021	313.74	314.22	310.02	312.80	1,890,345	-0.14(-0.04%)
Feb 09, 2021	309.46	314.92	307.66	312.94	1,833,468	+4.11(+1.33%)
Feb 08, 2021	309.89	310.34	306.41	308.82	1,693,197	+0.73(+0.24%)
Feb 05, 2021	310.42	312.10	307.60	308.09	1,591,379	-0.17(-0.06%)
Feb 04, 2021	305.30	309.35	303.65	308.27	2,375,722	+4.42(+1.46%)
Feb 03, 2021	303.19	304.76	300.10	303.84	2,934,656	-0.28(-0.09%)
Feb 02, 2021	299.31	306.41	298.63	304.12	2,256,002	+7.93(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.