Indicators

Kulicke and Soffa (NQ: KLIC )

47.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.30	48.45	45.83	47.69	912,245	+2.26(+4.97%)
Feb 25, 2021	48.07	48.11	44.95	45.44	1,334,594	-2.48(-5.17%)
Feb 24, 2021	45.94	48.09	45.94	47.91	822,301	+1.74(+3.77%)
Feb 23, 2021	43.14	46.32	42.44	46.17	811,323	+1.41(+3.14%)
Feb 22, 2021	46.29	46.85	44.49	44.77	861,474	-2.17(-4.63%)
Feb 19, 2021	48.51	48.75	46.73	46.94	1,387,186	-0.58(-1.23%)
Feb 18, 2021	49.54	50.00	46.92	47.52	1,288,007	-2.36(-4.74%)
Feb 17, 2021	48.00	50.27	47.35	49.88	2,072,040	+1.07(+2.19%)
Feb 16, 2021	47.17	49.11	47.08	48.81	1,078,168	+2.42(+5.22%)
Feb 12, 2021	46.08	46.83	45.35	46.39	847,951	+0.36(+0.79%)
Feb 11, 2021	44.00	46.24	43.90	46.03	1,109,910	+2.83(+6.55%)
Feb 10, 2021	42.79	43.67	41.90	43.20	843,245	+1.45(+3.48%)
Feb 09, 2021	41.14	41.92	41.01	41.74	677,668	+0.45(+1.09%)
Feb 08, 2021	42.66	43.02	40.68	41.29	1,238,212	+0.17(+0.42%)
Feb 05, 2021	39.74	41.94	38.70	41.12	1,009,471	+1.87(+4.78%)
Feb 04, 2021	42.08	43.47	37.98	39.25	2,244,850	+3.59(+10.06%)
Feb 03, 2021	37.26	37.42	35.24	35.66	600,384	-1.17(-3.17%)
Feb 02, 2021	36.46	36.97	35.48	36.83	656,902	+0.77(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.