Indicators

Radcom Ltd (NQ: RDCM )

9.400 +0.150 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.900	10.09	9.750	9.950	53,800	+0.04(+0.40%)
Feb 25, 2021	10.13	10.22	9.810	9.910	30,372	-0.26(-2.56%)
Feb 24, 2021	10.13	10.46	10.12	10.17	70,884	-0.09(-0.83%)
Feb 23, 2021	10.21	10.50	10.10	10.26	22,611	-0.42(-3.98%)
Feb 22, 2021	10.13	10.75	10.13	10.68	27,497	-0.08(-0.74%)
Feb 19, 2021	10.68	10.83	10.08	10.76	71,800	-0.25(-2.27%)
Feb 18, 2021	11.27	11.49	11.00	11.01	12,756	-0.43(-3.76%)
Feb 17, 2021	12.50	12.65	11.27	11.44	33,886	-0.61(-5.06%)
Feb 16, 2021	11.00	12.05	10.95	12.05	54,980	+1.05(+9.55%)
Feb 12, 2021	10.34	11.08	10.34	11.00	9,600	+0.09(+0.82%)
Feb 11, 2021	11.17	11.35	10.82	10.91	4,055	-0.38(-3.37%)
Feb 10, 2021	11.24	11.31	11.10	11.29	17,176	+0.18(+1.62%)
Feb 09, 2021	10.87	11.24	10.85	11.11	23,209	+0.24(+2.21%)
Feb 08, 2021	10.53	11.19	10.53	10.87	16,228	+0.26(+2.45%)
Feb 05, 2021	10.24	10.85	10.24	10.61	9,500	+0.01(+0.09%)
Feb 04, 2021	10.34	10.60	10.34	10.60	6,193	+0.42(+4.18%)
Feb 03, 2021	10.40	10.40	10.15	10.18	8,245	-0.04(-0.44%)
Feb 02, 2021	10.07	10.30	10.06	10.22	3,102	+0.19(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.