Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.74	26.76	25.81	26.11	313,671	-0.89(-3.29%)
Feb 25, 2021	27.32	27.90	26.68	27.00	232,477	-0.35(-1.27%)
Feb 24, 2021	26.11	27.85	26.10	27.35	340,976	+1.56(+6.06%)
Feb 23, 2021	25.54	26.14	25.44	25.78	261,486	+0.25(+0.97%)
Feb 22, 2021	25.02	25.70	24.86	25.54	160,762	+0.53(+2.13%)
Feb 19, 2021	24.59	25.08	24.47	25.00	172,547	+0.50(+2.03%)
Feb 18, 2021	24.49	24.59	24.21	24.51	164,574	-0.08(-0.32%)
Feb 17, 2021	24.34	24.66	24.04	24.59	147,067	+0.59(+2.44%)
Feb 16, 2021	24.27	24.43	23.74	24.00	174,502	+0.04(+0.19%)
Feb 12, 2021	24.36	24.36	23.42	23.95	149,007	-0.35(-1.43%)
Feb 11, 2021	23.41	24.32	22.92	24.30	355,368	+0.75(+3.21%)
Feb 10, 2021	23.70	23.93	23.19	23.55	256,694	+0.10(+0.42%)
Feb 09, 2021	23.05	23.73	22.73	23.45	210,481	+0.40(+1.73%)
Feb 08, 2021	23.08	23.40	22.76	23.05	244,075	+0.09(+0.39%)
Feb 05, 2021	24.21	24.22	22.91	22.96	251,725	-1.35(-5.55%)
Feb 04, 2021	23.00	24.40	23.00	24.31	363,359	+1.33(+5.80%)
Feb 03, 2021	22.39	23.16	21.60	22.98	468,932	+0.47(+2.07%)
Feb 02, 2021	23.07	23.31	21.26	22.51	824,036	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.