Indicators

Agnc Investment Corp (NQ: AGNC )

9.150 -0.090 (-0.97%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.87	11.02	10.79	10.86	12,531,283	+0.03(+0.25%)
Feb 25, 2021	11.19	11.25	10.81	10.83	17,429,538	-0.32(-2.86%)
Feb 24, 2021	11.00	11.19	10.96	11.15	11,992,187	+0.17(+1.53%)
Feb 23, 2021	11.13	11.16	10.85	10.98	13,484,092	-0.12(-1.09%)
Feb 22, 2021	11.02	11.25	11.00	11.10	9,182,735	+0.03(+0.30%)
Feb 19, 2021	10.92	11.13	10.88	11.07	10,720,704	+0.24(+2.24%)
Feb 18, 2021	10.94	11.00	10.81	10.83	12,607,145	-0.14(-1.29%)
Feb 17, 2021	11.04	11.06	10.90	10.97	10,344,411	-0.08(-0.73%)
Feb 16, 2021	11.04	11.08	11.00	11.05	10,532,831	+0.05(+0.49%)
Feb 12, 2021	11.04	11.10	10.98	11.00	8,250,653	-0.01(-0.12%)
Feb 11, 2021	11.03	11.12	10.92	11.01	7,598,329	-0.01(-0.06%)
Feb 10, 2021	10.96	11.07	10.95	11.02	6,691,933	+0.06(+0.55%)
Feb 09, 2021	10.97	10.98	10.85	10.96	7,587,444	+0.01(+0.06%)
Feb 08, 2021	10.99	11.03	10.91	10.95	7,540,071	-0.01(-0.12%)
Feb 05, 2021	10.91	11.00	10.87	10.96	7,042,167	+0.09(+0.80%)
Feb 04, 2021	10.81	10.90	10.81	10.88	6,888,375	+0.05(+0.43%)
Feb 03, 2021	10.84	10.96	10.79	10.83	8,342,400	+0.01(+0.12%)
Feb 02, 2021	10.75	10.84	10.70	10.81	10,250,147	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.