Indicators

Championx Corp (NQ: CHX )

34.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.64	20.95	19.07	20.71	1,799,257	+0.54(+2.65%)
Feb 25, 2021	21.12	21.42	20.00	20.17	1,704,206	-0.35(-1.71%)
Feb 24, 2021	19.47	20.63	19.40	20.53	3,405,451	+1.90(+10.19%)
Feb 23, 2021	18.10	18.70	17.46	18.63	2,074,878	-0.02(-0.10%)
Feb 22, 2021	17.74	18.94	17.72	18.65	1,528,665	+0.94(+5.34%)
Feb 19, 2021	17.33	18.09	17.33	17.70	1,694,500	+0.55(+3.24%)
Feb 18, 2021	17.45	17.57	16.85	17.15	1,879,378	-0.55(-3.08%)
Feb 17, 2021	16.78	17.73	16.61	17.69	1,236,213	+0.69(+4.04%)
Feb 16, 2021	16.82	17.20	16.59	17.01	715,590	+0.65(+3.96%)
Feb 12, 2021	15.98	16.58	15.58	16.36	924,842	+0.12(+0.72%)
Feb 11, 2021	16.82	16.82	15.78	16.24	955,390	-0.56(-3.36%)
Feb 10, 2021	16.83	17.51	16.58	16.81	1,004,316	+0.07(+0.41%)
Feb 09, 2021	16.86	17.23	16.50	16.74	1,143,979	-0.22(-1.29%)
Feb 08, 2021	16.51	17.27	16.36	16.96	1,029,924	+0.44(+2.68%)
Feb 05, 2021	16.83	16.88	16.15	16.51	873,490	+0.08(+0.47%)
Feb 04, 2021	16.17	16.59	15.93	16.44	961,300	+0.45(+2.80%)
Feb 03, 2021	15.27	16.01	15.21	15.99	850,057	+0.78(+5.16%)
Feb 02, 2021	15.14	15.48	14.92	15.20	842,771	+0.36(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.