Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.06	12.24	11.40	11.74	184,500	-0.20(-1.68%)
Feb 25, 2021	12.56	12.85	11.84	11.94	193,162	-0.58(-4.63%)
Feb 24, 2021	12.00	12.63	11.83	12.52	187,360	+0.63(+5.30%)
Feb 23, 2021	11.63	11.97	10.94	11.89	332,854	+0.04(+0.34%)
Feb 22, 2021	12.11	12.30	11.76	11.85	130,715	-0.25(-2.07%)
Feb 19, 2021	11.85	12.33	11.82	12.10	163,600	+0.30(+2.54%)
Feb 18, 2021	11.71	11.94	11.39	11.80	168,182	+0.09(+0.77%)
Feb 17, 2021	11.97	12.06	11.65	11.71	121,909	-0.33(-2.74%)
Feb 16, 2021	12.15	12.25	11.82	12.04	173,460	+0.07(+0.58%)
Feb 12, 2021	11.83	12.12	11.64	11.97	128,900	+0.16(+1.35%)
Feb 11, 2021	12.02	12.09	11.58	11.81	167,578	-0.16(-1.34%)
Feb 10, 2021	12.29	12.45	11.90	11.97	164,146	-0.19(-1.56%)
Feb 09, 2021	11.86	12.53	11.77	12.16	434,158	+0.24(+2.01%)
Feb 08, 2021	11.50	12.00	11.33	11.92	314,100	+0.52(+4.56%)
Feb 05, 2021	11.41	11.53	11.22	11.40	165,000	+0.14(+1.24%)
Feb 04, 2021	11.11	11.36	10.95	11.26	271,913	+0.38(+3.49%)
Feb 03, 2021	11.08	11.15	10.78	10.88	129,919	-0.14(-1.27%)
Feb 02, 2021	10.83	11.16	10.61	11.02	172,755	+0.33(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.