Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.32 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.04	36.25	34.00	34.39	1,156,800	-1.07(-3.02%)
Feb 25, 2021	34.80	37.18	33.19	35.46	2,055,247	+1.26(+3.68%)
Feb 24, 2021	34.10	34.79	33.29	34.20	898,775	+0.43(+1.27%)
Feb 23, 2021	32.70	34.33	30.88	33.77	1,345,389	+0.46(+1.38%)
Feb 22, 2021	32.80	34.66	32.14	33.31	1,747,018	+0.84(+2.59%)
Feb 19, 2021	32.40	33.36	32.00	32.47	1,888,100	+0.53(+1.66%)
Feb 18, 2021	30.99	31.95	29.40	31.94	892,067	+0.65(+2.08%)
Feb 17, 2021	30.69	32.10	29.74	31.29	906,635	+0.51(+1.66%)
Feb 16, 2021	30.50	31.50	29.83	30.78	1,153,071	-0.33(-1.06%)
Feb 12, 2021	30.88	32.68	30.41	31.11	761,600	-0.09(-0.29%)
Feb 11, 2021	32.81	33.22	30.10	31.20	1,816,845	+2.27(+7.85%)
Feb 10, 2021	27.43	35.01	26.77	28.93	5,420,760	+4.35(+17.70%)
Feb 09, 2021	25.10	25.30	24.06	24.58	1,961,179	-0.24(-0.97%)
Feb 08, 2021	25.94	25.94	24.38	24.82	1,448,491	-0.15(-0.60%)
Feb 05, 2021	24.02	25.25	23.81	24.97	1,444,600	+0.78(+3.22%)
Feb 04, 2021	22.00	24.50	22.00	24.19	1,489,544	+2.17(+9.85%)
Feb 03, 2021	20.81	23.17	20.50	22.02	1,438,967	+1.22(+5.87%)
Feb 02, 2021	19.85	21.26	19.83	20.80	762,018	+0.97(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.