Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 +0.20 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.97	50.97	50.36	50.43	358,689	-0.37(-0.72%)
Feb 25, 2021	51.61	51.62	50.64	50.79	976,244	-0.87(-1.68%)
Feb 24, 2021	51.04	51.71	50.93	51.66	321,306	+0.52(+1.01%)
Feb 23, 2021	51.03	51.34	50.73	51.14	369,710	+0.04(+0.07%)
Feb 22, 2021	51.20	51.30	50.95	51.11	269,229	-0.27(-0.52%)
Feb 19, 2021	51.67	51.67	51.32	51.37	241,078	-0.10(-0.20%)
Feb 18, 2021	51.34	51.57	51.20	51.48	414,608	-0.12(-0.24%)
Feb 17, 2021	51.28	51.63	51.23	51.60	567,107	+0.16(+0.31%)
Feb 16, 2021	51.78	51.85	51.42	51.44	325,769	-0.31(-0.60%)
Feb 12, 2021	51.47	51.75	51.46	51.75	204,890	+0.23(+0.46%)
Feb 11, 2021	51.71	51.75	51.29	51.51	232,762	+0.06(+0.11%)
Feb 10, 2021	51.73	51.74	51.24	51.46	410,564	-0.10(-0.20%)
Feb 09, 2021	51.50	51.65	51.40	51.56	254,623	+0.08(+0.15%)
Feb 08, 2021	51.43	51.52	51.27	51.49	384,864	+0.33(+0.64%)
Feb 05, 2021	51.34	51.35	51.14	51.16	241,717	+0.13(+0.26%)
Feb 04, 2021	50.73	51.05	50.68	51.03	207,125	+0.31(+0.61%)
Feb 03, 2021	50.78	50.86	50.54	50.72	237,815	-0.12(-0.24%)
Feb 02, 2021	50.73	51.02	50.67	50.84	237,962	+0.49(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.