Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 47.50 47.50 47.50 0 -2.78(-5.53%)
Feb 24, 2021 50.28 50.28 50.28 0 -0.72(-1.41%)
Feb 23, 2021 51.00 51.00 51.00 51.00 100 -1.99(-3.76%)
Feb 22, 2021 52.99 52.99 52.99 16 +0.00(+0.00%)
Feb 19, 2021 52.75 52.99 52.75 52.99 200 -0.31(-0.58%)
Feb 18, 2021 53.30 53.30 53.30 2 +0.00(+0.00%)
Feb 16, 2021 53.30 53.30 53.30 0 +1.35(+2.60%)
Feb 12, 2021 51.95 51.95 51.95 7 +0.00(+0.00%)
Feb 11, 2021 51.95 51.95 51.95 11 +0.00(+0.00%)
Feb 10, 2021 51.95 51.95 51.95 10 +0.00(+0.00%)
Feb 09, 2021 51.95 51.95 51.95 51.95 200 -0.56(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.