Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

46.61 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.36	35.38	34.76	34.90	198,924	-0.46(-1.31%)
Feb 25, 2021	36.19	36.29	35.30	35.36	206,963	-0.86(-2.37%)
Feb 24, 2021	35.62	36.26	35.62	36.22	174,656	+0.66(+1.85%)
Feb 23, 2021	35.22	35.69	34.92	35.57	234,158	+0.19(+0.55%)
Feb 22, 2021	35.13	35.53	35.10	35.37	197,999	+0.25(+0.70%)
Feb 19, 2021	34.81	35.19	34.81	35.13	274,278	+0.46(+1.33%)
Feb 18, 2021	34.80	34.90	34.56	34.66	230,375	-0.33(-0.95%)
Feb 17, 2021	35.00	35.13	34.82	35.00	307,956	-0.09(-0.26%)
Feb 16, 2021	35.23	35.30	35.04	35.09	313,785	+0.04(+0.11%)
Feb 12, 2021	34.84	35.11	34.84	35.05	195,974	+0.06(+0.18%)
Feb 11, 2021	35.10	35.19	34.64	34.99	207,082	+0.08(+0.24%)
Feb 10, 2021	35.04	35.12	34.72	34.90	252,087	+0.01(+0.03%)
Feb 09, 2021	34.67	34.98	34.60	34.89	606,854	+0.19(+0.56%)
Feb 08, 2021	34.43	34.73	34.36	34.70	208,811	+0.48(+1.41%)
Feb 05, 2021	34.26	34.31	34.07	34.22	178,345	+0.18(+0.54%)
Feb 04, 2021	33.71	34.09	33.71	34.03	249,845	+0.34(+1.02%)
Feb 03, 2021	33.52	33.71	33.39	33.69	213,467	+0.19(+0.58%)
Feb 02, 2021	33.45	33.65	33.27	33.50	275,405	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.