Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.300 -0.310 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.790 1.820 1.750 1.760 1,496,492 -0.03(-1.68%)
Dec 30, 2021 1.760 1.875 1.760 1.790 1,355,119 +0.01(+0.56%)
Dec 29, 2021 1.770 1.812 1.750 1.780 2,631,169 +0.00(+0.00%)
Dec 28, 2021 1.800 1.860 1.770 1.780 1,039,874 -0.03(-1.66%)
Dec 27, 2021 1.890 1.900 1.800 1.810 658,193 -0.06(-3.21%)
Dec 23, 2021 1.870 1.910 1.830 1.870 893,215 +0.02(+1.08%)
Dec 22, 2021 1.900 1.900 1.810 1.850 440,771 -0.02(-1.07%)
Dec 21, 2021 1.910 1.910 1.830 1.870 752,597 +0.01(+0.54%)
Dec 20, 2021 1.800 1.880 1.740 1.860 1,200,676 +0.09(+5.08%)
Dec 17, 2021 1.810 1.870 1.740 1.770 2,648,826 -0.03(-1.67%)
Dec 16, 2021 1.860 1.910 1.780 1.800 1,322,419 -0.05(-2.70%)
Dec 15, 2021 1.810 1.870 1.745 1.850 1,214,258 +0.08(+4.52%)
Dec 14, 2021 1.850 1.880 1.760 1.770 1,190,763 -0.09(-4.84%)
Dec 13, 2021 1.860 1.920 1.780 1.860 1,481,396 +0.06(+3.33%)
Dec 10, 2021 1.840 1.860 1.780 1.800 722,514 -0.04(-2.17%)
Dec 09, 2021 1.850 1.900 1.830 1.840 769,543 -0.03(-1.60%)
Dec 08, 2021 1.870 1.920 1.740 1.870 1,243,062 +0.11(+6.25%)
Dec 07, 2021 1.780 1.840 1.760 1.760 1,308,763 -0.01(-0.56%)
Dec 06, 2021 1.760 1.810 1.690 1.770 1,677,680 +0.01(+0.57%)
Dec 03, 2021 1.830 1.830 1.725 1.760 1,038,542 -0.08(-4.35%)
Dec 02, 2021 1.730 1.850 1.710 1.840 1,637,104 +0.09(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.