Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.370 +0.020 (+0.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0375 0.0389 0.0354 0.0360 2,910,051 -0.00(-2.70%)
Oct 28, 2021 0.0370 0.0390 0.0370 0.0370 394,317 -0.00(-5.37%)
Oct 27, 2021 0.0403 0.0391 0.0370 0.0391 510,643 +0.00(+0.51%)
Oct 26, 2021 0.0361 0.0389 399,635 -0.00(-2.75%)
Oct 25, 2021 0.0382 0.0416 0.0379 0.0400 1,276,249 -0.00(-2.20%)
Oct 22, 2021 0.0397 0.0421 0.0360 0.0409 1,065,691 -0.00(-1.68%)
Oct 21, 2021 0.0430 0.0430 0.0390 0.0416 592,382 -0.00(-2.58%)
Oct 20, 2021 0.0409 0.0460 0.0400 0.0427 502,478 +0.00(+4.15%)
Oct 19, 2021 0.0458 0.0458 0.0371 0.0410 1,206,484 -0.00(-5.09%)
Oct 18, 2021 0.0474 0.0478 0.0410 0.0432 743,810 -0.01(-11.84%)
Oct 15, 2021 0.0499 0.0500 0.0440 0.0490 705,479 +0.00(+6.29%)
Oct 14, 2021 0.0475 0.0508 0.0430 0.0461 485,837 -0.00(-4.75%)
Oct 13, 2021 0.0511 0.0547 0.0461 0.0484 570,985 -0.01(-11.52%)
Oct 12, 2021 0.0483 0.0580 0.0449 0.0547 1,018,240 +0.01(+18.91%)
Oct 11, 2021 0.0550 0.0550 0.0460 0.0460 530,325 -0.00(-9.80%)
Oct 08, 2021 0.0492 0.0530 0.0492 0.0510 238,936 -0.00(-1.73%)
Oct 07, 2021 0.0475 0.0520 0.0463 0.0519 600,746 +0.00(+1.76%)
Oct 06, 2021 0.0401 0.0529 0.0401 0.0510 2,276,505 +0.01(+18.33%)
Oct 05, 2021 0.0431 0.0469 0.0408 0.0431 701,391 -0.00(-1.82%)
Oct 04, 2021 0.0424 0.0469 0.0399 0.0439 608,985 +0.00(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.