Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.30	33.50	31.91	31.97	64,000	-1.33(-3.99%)
Jan 28, 2021	32.85	34.25	32.85	33.30	75,537	+0.17(+0.51%)
Jan 27, 2021	33.06	34.40	32.82	33.13	76,895	-1.88(-5.37%)
Jan 26, 2021	36.22	36.24	34.92	35.01	36,737	-0.68(-1.91%)
Jan 25, 2021	35.59	36.02	34.69	35.69	47,489	-0.54(-1.49%)
Jan 22, 2021	35.66	36.34	34.99	36.23	101,300	-0.01(-0.03%)
Jan 21, 2021	38.34	38.34	36.24	36.24	107,920	-2.27(-5.89%)
Jan 20, 2021	38.50	39.54	37.63	38.51	86,488	+0.36(+0.94%)
Jan 19, 2021	38.90	38.90	37.82	38.15	64,071	-0.05(-0.13%)
Jan 15, 2021	38.42	39.05	37.40	38.20	73,200	-1.01(-2.58%)
Jan 14, 2021	38.61	39.58	38.55	39.21	73,765	+0.85(+2.22%)
Jan 13, 2021	39.15	39.21	38.20	38.36	50,166	-0.94(-2.39%)
Jan 12, 2021	37.90	39.88	37.90	39.30	52,738	+1.44(+3.80%)
Jan 11, 2021	37.37	38.00	36.90	37.86	42,791	-0.23(-0.60%)
Jan 08, 2021	39.30	39.46	36.87	38.09	49,800	-1.18(-3.00%)
Jan 07, 2021	38.67	39.34	37.87	39.27	77,372	+0.54(+1.39%)
Jan 06, 2021	37.44	39.27	37.20	38.73	205,505	+2.35(+6.46%)
Jan 05, 2021	35.74	36.98	35.74	36.38	106,000	+1.08(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.