Indicators

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.13	46.26	42.59	43.40	46,407	-1.09(-2.45%)
Jan 28, 2021	48.98	49.80	43.54	44.49	57,354	-3.13(-6.57%)
Jan 27, 2021	48.84	51.56	45.44	47.62	96,959	-4.35(-8.38%)
Jan 26, 2021	55.10	56.46	51.16	51.97	112,999	-4.63(-8.17%)
Jan 25, 2021	63.27	63.54	48.71	56.60	373,940	-9.66(-14.58%)
Jan 22, 2021	61.22	80.82	61.22	66.26	1,247,963	+4.22(+6.80%)
Jan 21, 2021	81.22	127.89	60.27	62.04	15,780,806	+41.09(+196.10%)
Jan 20, 2021	21.63	21.63	20.82	20.95	15,955	-0.41(-1.91%)
Jan 19, 2021	20.00	21.36	20.00	21.36	24,050	+1.90(+9.79%)
Jan 15, 2021	20.41	21.21	19.05	19.46	14,604	-1.36(-6.54%)
Jan 14, 2021	20.41	21.63	20.14	20.82	31,012	+1.09(+5.52%)
Jan 13, 2021	19.86	20.14	19.32	19.73	17,107	+0.00(+0.00%)
Jan 12, 2021	18.10	19.86	18.10	19.73	32,847	+1.63(+9.02%)
Jan 11, 2021	18.23	18.37	17.69	18.10	7,883	-0.41(-2.21%)
Jan 08, 2021	18.78	18.78	18.10	18.50	7,085	+0.14(+0.74%)
Jan 07, 2021	17.01	18.50	16.87	18.37	34,515	+1.50(+8.87%)
Jan 06, 2021	17.41	17.69	16.46	16.87	9,603	-0.41(-2.36%)
Jan 05, 2021	17.01	17.55	16.33	17.28	14,982	+0.27(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.