Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.620 -0.170 (-1.93%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.24	11.41	10.59	10.76	49,000	-0.29(-2.67%)
Jan 28, 2021	11.25	11.32	10.97	11.05	45,766	-0.05(-0.45%)
Jan 27, 2021	11.17	11.50	10.90	11.10	123,388	-0.11(-0.98%)
Jan 26, 2021	11.40	11.60	11.16	11.21	68,093	-0.39(-3.36%)
Jan 25, 2021	11.79	11.79	11.32	11.60	113,190	-0.52(-4.29%)
Jan 22, 2021	12.39	12.45	11.52	12.12	299,600	-0.82(-6.34%)
Jan 21, 2021	16.61	18.87	12.51	12.94	4,204,444	+2.31(+21.79%)
Jan 20, 2021	10.58	10.73	10.45	10.63	25,676	+0.12(+1.10%)
Jan 19, 2021	10.72	10.90	10.38	10.51	40,544	-0.19(-1.78%)
Jan 15, 2021	10.59	10.85	10.40	10.70	11,800	-0.04(-0.37%)
Jan 14, 2021	10.70	10.90	10.51	10.74	33,472	+0.36(+3.47%)
Jan 13, 2021	10.59	10.68	10.30	10.38	26,074	+0.00(+0.00%)
Jan 12, 2021	10.36	10.66	10.30	10.38	28,717	-0.17(-1.61%)
Jan 11, 2021	10.39	10.78	10.39	10.55	22,180	-0.15(-1.40%)
Jan 08, 2021	10.60	10.70	10.56	10.70	77,700	+0.19(+1.81%)
Jan 07, 2021	10.83	10.83	10.36	10.51	395,480	-2.89(-21.57%)
Jan 06, 2021	13.50	13.70	12.98	13.40	10,714	-0.38(-2.76%)
Jan 05, 2021	13.94	13.94	13.65	13.78	11,171	-0.33(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.