Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.16 +0.64 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	113.34	115.43	108.62	109.68	1,363,761	-3.77(-3.33%)
Jan 28, 2021	114.79	116.16	109.95	113.45	962,872	-1.16(-1.02%)
Jan 27, 2021	115.44	119.32	112.85	114.62	1,062,965	-5.70(-4.74%)
Jan 26, 2021	118.23	121.37	117.20	120.32	1,114,457	+3.64(+3.12%)
Jan 25, 2021	120.52	123.58	113.87	116.67	1,452,739	-3.85(-3.19%)
Jan 22, 2021	117.30	120.59	116.11	120.52	769,036	+1.19(+0.99%)
Jan 21, 2021	116.10	119.69	113.15	119.34	1,064,619	+4.06(+3.52%)
Jan 20, 2021	116.26	117.49	113.11	115.28	1,119,695	-0.37(-0.32%)
Jan 19, 2021	112.90	115.65	111.70	115.65	1,202,744	+6.39(+5.85%)
Jan 15, 2021	114.85	114.85	108.07	109.26	1,308,200	-6.49(-5.61%)
Jan 14, 2021	116.28	117.03	114.79	115.75	986,085	-0.05(-0.04%)
Jan 13, 2021	118.87	119.14	114.23	115.79	1,169,196	-1.42(-1.21%)
Jan 12, 2021	114.78	117.23	113.55	117.22	1,156,569	+4.52(+4.01%)
Jan 11, 2021	110.41	114.28	108.31	112.70	1,218,355	+0.52(+0.47%)
Jan 08, 2021	116.70	116.70	109.70	112.18	1,803,459	+0.28(+0.25%)
Jan 07, 2021	110.56	112.82	109.14	111.90	1,641,636	+7.98(+7.68%)
Jan 06, 2021	102.21	107.65	100.97	103.92	1,637,809	+6.05(+6.18%)
Jan 05, 2021	94.44	98.11	94.12	97.87	784,363	+2.58(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.