Indicators

Hyatt Hotels Corp (NY: H )

148.07 +1.25 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.36	68.04	65.12	65.34	917,292	-2.80(-4.10%)
Jan 28, 2021	67.09	69.66	66.99	68.13	1,013,173	+2.51(+3.82%)
Jan 27, 2021	69.13	69.13	65.38	65.63	1,143,162	-4.38(-6.25%)
Jan 26, 2021	70.65	71.41	69.87	70.01	613,987	-0.22(-0.31%)
Jan 25, 2021	70.11	70.44	67.38	70.22	894,501	-0.48(-0.68%)
Jan 22, 2021	71.12	71.97	70.69	70.70	471,107	-1.46(-2.03%)
Jan 21, 2021	71.23	72.30	70.36	72.16	717,730	+0.65(+0.90%)
Jan 20, 2021	71.64	71.91	70.01	71.52	802,514	+0.53(+0.74%)
Jan 19, 2021	71.15	72.55	70.66	70.99	834,121	+0.40(+0.56%)
Jan 15, 2021	72.01	72.06	70.42	70.59	463,168	-1.76(-2.43%)
Jan 14, 2021	72.50	73.60	72.00	72.35	769,451	+0.64(+0.89%)
Jan 13, 2021	72.77	73.12	71.01	71.72	644,197	-1.54(-2.11%)
Jan 12, 2021	73.44	74.37	72.79	73.26	381,463	+0.32(+0.44%)
Jan 11, 2021	73.27	73.42	72.39	72.94	320,106	-1.02(-1.39%)
Jan 08, 2021	74.41	75.16	73.61	73.97	413,625	-0.21(-0.28%)
Jan 07, 2021	74.55	75.01	73.39	74.17	557,625	+0.54(+0.73%)
Jan 06, 2021	71.95	74.18	71.68	73.64	922,250	+2.44(+3.42%)
Jan 05, 2021	70.34	72.14	70.31	71.20	418,962	+0.55(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.