Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

56.11 +0.34 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.30	20.58	19.21	20.58	195,578	+0.40(+2.00%)
Feb 27, 2020	20.37	20.83	19.96	20.18	184,617	-0.92(-4.36%)
Feb 26, 2020	21.17	21.59	20.99	21.10	188,340	-0.01(-0.05%)
Feb 25, 2020	22.07	22.07	21.04	21.11	146,897	-0.73(-3.36%)
Feb 24, 2020	21.88	22.16	21.63	21.84	287,180	-1.16(-5.03%)
Feb 21, 2020	23.65	23.65	22.88	23.00	102,358	-0.78(-3.27%)
Feb 20, 2020	24.07	24.07	23.27	23.78	65,658	-0.29(-1.21%)
Feb 19, 2020	23.74	24.09	23.74	24.07	101,490	+0.56(+2.40%)
Feb 18, 2020	23.50	23.60	23.36	23.50	146,120	-0.37(-1.54%)
Feb 14, 2020	24.14	24.25	23.75	23.87	77,378	-0.15(-0.61%)
Feb 13, 2020	23.91	24.21	23.80	24.02	127,186	-0.02(-0.10%)
Feb 12, 2020	23.92	24.05	23.84	24.04	146,217	+0.40(+1.68%)
Feb 11, 2020	23.39	23.80	23.39	23.64	92,025	+0.54(+2.33%)
Feb 10, 2020	22.61	23.11	22.57	23.11	76,494	+0.34(+1.51%)
Feb 07, 2020	23.02	23.03	22.76	22.76	125,511	-0.39(-1.69%)
Feb 06, 2020	23.30	23.30	22.98	23.15	80,555	-0.05(-0.21%)
Feb 05, 2020	23.18	23.27	22.87	23.20	208,278	+0.42(+1.86%)
Feb 04, 2020	22.62	22.80	22.52	22.78	707,476	+0.71(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.