Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	146.93	147.62	144.36	147.62	14,823	+1.28(+0.87%)
May 28, 2020	147.00	147.49	146.34	146.34	12,134	+1.20(+0.83%)
May 27, 2020	145.33	145.33	142.29	145.14	13,487	+0.96(+0.66%)
May 26, 2020	146.65	146.65	144.18	144.18	39,117	+0.11(+0.08%)
May 22, 2020	144.45	144.45	143.75	144.07	12,370	-0.28(-0.19%)
May 21, 2020	145.26	145.42	143.65	144.35	10,111	-1.27(-0.87%)
May 20, 2020	147.26	147.26	145.41	145.62	16,775	+0.10(+0.07%)
May 19, 2020	146.96	147.01	145.34	145.53	21,109	-1.50(-1.02%)
May 18, 2020	149.20	149.20	146.76	147.03	209,624	+1.47(+1.01%)
May 15, 2020	142.87	145.56	142.87	145.56	8,744	+2.26(+1.58%)
May 14, 2020	140.92	143.30	140.92	143.30	11,454	+1.01(+0.71%)
May 13, 2020	143.64	145.18	141.59	142.28	16,312	-2.15(-1.49%)
May 12, 2020	146.92	147.56	144.43	144.43	34,176	-1.23(-0.84%)
May 11, 2020	142.04	145.73	142.04	145.66	17,544	+4.10(+2.90%)
May 08, 2020	142.12	142.34	141.05	141.56	16,316	+1.37(+0.98%)
May 07, 2020	142.20	142.48	140.19	140.19	73,926	-2.44(-1.71%)
May 06, 2020	143.53	144.00	142.59	142.63	9,981	+0.22(+0.16%)
May 05, 2020	141.61	143.48	141.61	142.41	15,500	+2.51(+1.79%)
May 04, 2020	138.81	139.94	138.69	139.90	7,459	+0.30(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.