Indicators

Imara Inc (NQ: IMRA )

6.320 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.86	35.86	30.00	33.49	16,500	+0.53(+1.61%)
May 28, 2020	28.68	33.00	27.48	32.96	26,250	+3.86(+13.26%)
May 27, 2020	26.22	31.59	25.77	29.10	15,150	+1.10(+3.93%)
May 26, 2020	27.59	28.12	27.38	28.00	9,903	+1.02(+3.78%)
May 22, 2020	25.70	27.99	25.07	26.98	47,800	+1.23(+4.78%)
May 21, 2020	26.72	27.50	25.75	25.75	137,497	-0.52(-1.98%)
May 20, 2020	27.75	28.55	26.27	26.27	199,011	-0.69(-2.56%)
May 19, 2020	28.00	30.80	26.40	26.96	7,373	+0.64(+2.43%)
May 18, 2020	27.88	28.50	26.14	26.32	64,761	-0.93(-3.41%)
May 15, 2020	26.27	30.00	25.95	27.25	55,100	+1.30(+5.01%)
May 14, 2020	23.63	25.95	20.53	25.95	87,256	+4.24(+19.53%)
May 13, 2020	25.74	25.74	20.57	21.71	8,321	-1.89(-8.01%)
May 12, 2020	25.95	26.49	23.60	23.60	18,220	-1.32(-5.30%)
May 11, 2020	22.85	25.94	22.85	24.92	159,852	+2.07(+9.06%)
May 08, 2020	20.25	23.25	20.00	22.85	13,500	+2.85(+14.25%)
May 07, 2020	21.97	23.70	18.50	20.00	72,912	-2.60(-11.50%)
May 06, 2020	23.88	26.07	20.74	22.60	109,561	-1.40(-5.83%)
May 05, 2020	17.79	24.00	17.00	24.00	16,165	+5.76(+31.58%)
May 04, 2020	16.51	18.37	16.50	18.24	12,862	+0.97(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.