Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.82 +0.37 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.85	16.24	15.00	15.00	13,707	-0.69(-4.40%)
Nov 27, 2020	15.73	16.12	15.69	15.69	5,700	+0.06(+0.38%)
Nov 25, 2020	15.56	15.97	15.48	15.63	12,300	-0.04(-0.26%)
Nov 24, 2020	14.84	16.00	14.84	15.67	38,463	+0.84(+5.66%)
Nov 23, 2020	15.00	15.00	14.75	14.83	9,222	+0.02(+0.14%)
Nov 20, 2020	14.13	14.97	14.13	14.81	9,700	+0.49(+3.42%)
Nov 19, 2020	14.46	14.73	14.32	14.32	11,578	-0.20(-1.34%)
Nov 18, 2020	15.59	15.98	14.38	14.52	21,974	-1.70(-10.46%)
Nov 17, 2020	15.77	16.70	15.68	16.21	17,039	-0.08(-0.49%)
Nov 16, 2020	14.85	16.30	14.55	16.29	38,214	+1.79(+12.34%)
Nov 13, 2020	13.56	14.51	13.56	14.50	4,600	+0.97(+7.17%)
Nov 12, 2020	14.90	14.90	13.20	13.53	12,489	-1.77(-11.57%)
Nov 11, 2020	15.02	15.30	14.33	15.30	11,293	+0.06(+0.39%)
Nov 10, 2020	14.45	15.83	14.45	15.24	18,102	+0.77(+5.32%)
Nov 09, 2020	13.88	14.65	13.88	14.47	20,175	+1.04(+7.74%)
Nov 06, 2020	13.94	13.94	13.15	13.43	6,400	-0.33(-2.40%)
Nov 05, 2020	13.27	13.85	13.22	13.76	10,715	+0.71(+5.44%)
Nov 04, 2020	13.05	13.45	13.05	13.05	2,806	-0.44(-3.26%)
Nov 03, 2020	12.30	13.49	12.30	13.49	8,767	+1.09(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.