Indicators

Enact Holdings Inc (NQ: ACT )

31.47 -0.04 (-0.13%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.83	18.97	18.64	18.97	2,184	+0.06(+0.34%)
May 28, 2020	19.16	19.19	18.90	18.90	2,510	-0.07(-0.37%)
May 27, 2020	18.51	18.97	18.44	18.97	2,874	+0.52(+2.83%)
May 26, 2020	18.88	18.88	18.43	18.45	4,839	+0.23(+1.26%)
May 22, 2020	18.00	18.22	18.00	18.22	1,820	-0.00(-0.01%)
May 21, 2020	18.44	18.44	18.07	18.22	1,666	-0.04(-0.22%)
May 20, 2020	18.25	18.34	18.21	18.26	3,983	+0.21(+1.19%)
May 19, 2020	17.95	18.15	17.95	18.05	2,378	+0.01(+0.08%)
May 18, 2020	17.87	18.11	17.87	18.04	12,132	+0.58(+3.30%)
May 15, 2020	17.17	17.54	17.17	17.46	11,042	+0.08(+0.46%)
May 14, 2020	17.18	17.38	17.18	17.38	651	+0.05(+0.28%)
May 13, 2020	17.31	17.33	17.21	17.33	2,287	-0.39(-2.18%)
May 12, 2020	18.16	18.16	17.72	17.72	3,454	-0.35(-1.96%)
May 11, 2020	17.95	18.07	17.91	18.07	1,491	+0.01(+0.04%)
May 08, 2020	18.03	18.10	18.03	18.06	728	+0.29(+1.62%)
May 07, 2020	17.65	17.78	17.65	17.78	3,134	+0.09(+0.51%)
May 06, 2020	17.78	17.80	17.69	17.69	2,297	+0.06(+0.36%)
May 05, 2020	17.86	17.86	17.62	17.62	3,036	+0.13(+0.72%)
May 04, 2020	17.30	17.54	17.28	17.49	4,883	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.