Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.4550 -0.0150 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1100	0.1100	0.1000	0.1100	335,402	+0.01(+4.76%)
May 28, 2020	0.1100	0.1100	0.1050	0.1050	271,800	+0.00(+0.00%)
May 27, 2020	0.1000	0.1100	0.0950	0.1050	358,499	+0.00(+0.00%)
May 26, 2020	0.1050	0.1050	0.0950	0.1050	465,000	+0.00(+0.00%)
May 25, 2020	0.1050	0.1100	0.1050	0.1050	78,145	+0.00(+0.00%)
May 22, 2020	0.1050	0.1050	0.1000	0.1050	274,400	+0.00(+5.00%)
May 21, 2020	0.1100	0.1100	0.0950	0.1000	722,508	-0.00(-4.76%)
May 20, 2020	0.1100	0.1150	0.1050	0.1050	926,770	+0.00(+5.00%)
May 19, 2020	0.1000	0.1100	0.1000	0.1000	1,634,091	+0.01(+11.11%)
May 15, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 14, 2020	0.0900	0.0950	0.0800	0.0800	1,575,500	-0.01(-11.11%)
May 13, 2020	0.0900	0.0900	0.0850	0.0900	1,224,443	+0.00(+0.00%)
May 12, 2020	0.0900	0.0950	0.0850	0.0900	1,090,329	+0.00(+0.00%)
May 11, 2020	0.0900	0.0900	0.0850	0.0900	572,500	+0.00(+0.00%)
May 08, 2020	0.0950	0.0950	0.0900	0.0900	388,409	-0.01(-5.26%)
May 07, 2020	0.0950	0.1000	0.0900	0.0950	215,896	+0.01(+5.56%)
May 06, 2020	0.1050	0.1050	0.0850	0.0900	1,075,654	-0.01(-14.29%)
May 05, 2020	0.0900	0.1100	0.0900	0.1050	1,654,519	+0.02(+23.53%)
May 04, 2020	0.0850	0.0900	0.0850	0.0850	288,565	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.