Indicators

Enact Holdings Inc (NQ: ACT )

30.00 +0.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.25	18.56	18.21	18.56	8,858	-0.40(-2.09%)
Feb 27, 2020	19.20	19.48	18.95	18.95	7,874	-0.83(-4.21%)
Feb 26, 2020	20.01	20.01	19.79	19.79	1,026	-0.18(-0.90%)
Feb 25, 2020	20.30	20.30	19.97	19.97	2,729	-0.61(-2.96%)
Feb 24, 2020	20.58	20.65	20.35	20.58	5,885	-0.53(-2.51%)
Feb 21, 2020	21.04	21.16	21.04	21.11	4,732	-0.12(-0.56%)
Feb 20, 2020	21.16	21.23	21.15	21.23	1,612	-0.07(-0.33%)
Feb 19, 2020	21.14	21.30	21.12	21.30	5,689	+0.16(+0.76%)
Feb 18, 2020	21.15	21.16	21.14	21.14	1,328	-0.10(-0.46%)
Feb 14, 2020	21.29	21.29	21.18	21.23	970	-0.03(-0.13%)
Feb 13, 2020	21.22	21.26	21.22	21.26	1,791	+0.10(+0.48%)
Feb 12, 2020	21.13	21.16	21.10	21.16	4,790	+0.12(+0.58%)
Feb 11, 2020	21.04	21.12	21.02	21.04	3,500	+0.27(+1.31%)
Feb 10, 2020	20.58	20.77	20.58	20.77	1,997	+0.24(+1.17%)
Feb 07, 2020	20.50	20.55	20.50	20.53	2,912	-0.14(-0.68%)
Feb 06, 2020	20.75	20.75	20.65	20.67	2,583	+0.04(+0.19%)
Feb 05, 2020	20.55	20.63	20.55	20.63	4,690	+0.16(+0.78%)
Feb 04, 2020	20.29	20.54	20.29	20.47	2,159	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.