Indicators

McCormick & Co (NY: MKC )

75.45 +0.31 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.20	69.44	66.42	68.19	3,837,299	-1.90(-2.71%)
Feb 27, 2020	71.31	71.99	69.98	70.09	2,415,007	-1.33(-1.86%)
Feb 26, 2020	73.70	74.30	71.34	71.42	2,524,070	-2.45(-3.32%)
Feb 25, 2020	74.96	75.35	73.73	73.87	3,172,479	-1.22(-1.63%)
Feb 24, 2020	75.05	75.71	74.36	75.09	1,546,151	-0.56(-0.75%)
Feb 21, 2020	76.16	76.49	75.59	75.66	1,004,185	-0.76(-0.99%)
Feb 20, 2020	76.57	76.66	75.64	76.42	1,217,122	-0.09(-0.12%)
Feb 19, 2020	76.92	77.25	76.35	76.51	1,031,701	-0.41(-0.53%)
Feb 18, 2020	77.54	77.73	76.66	76.92	1,379,194	-0.90(-1.16%)
Feb 14, 2020	78.19	78.77	77.71	77.82	991,107	-0.11(-0.14%)
Feb 13, 2020	76.90	78.16	76.62	77.93	981,940	+0.95(+1.24%)
Feb 12, 2020	76.13	77.13	75.76	76.98	1,193,726	+0.83(+1.10%)
Feb 11, 2020	76.32	76.85	76.04	76.15	942,476	-0.17(-0.22%)
Feb 10, 2020	76.56	76.77	76.01	76.32	955,643	+0.23(+0.31%)
Feb 07, 2020	75.79	76.36	75.62	76.08	1,158,114	+0.46(+0.61%)
Feb 06, 2020	75.57	76.44	75.47	75.62	1,242,754	+0.05(+0.07%)
Feb 05, 2020	75.40	75.83	74.98	75.57	1,451,382	+0.61(+0.82%)
Feb 04, 2020	76.22	76.60	74.84	74.96	1,882,851	-1.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.