Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

36.19 +0.29 (+0.81%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.48	30.52	30.06	30.46	126,949	-0.03(-0.10%)
Nov 27, 2020	30.41	30.52	30.41	30.49	66,082	+0.22(+0.74%)
Nov 25, 2020	30.29	30.33	30.22	30.27	232,056	-0.01(-0.03%)
Nov 24, 2020	30.22	30.33	30.07	30.27	99,820	+0.27(+0.91%)
Nov 23, 2020	29.92	30.07	29.80	30.00	222,763	+0.22(+0.75%)
Nov 20, 2020	29.93	29.99	29.78	29.78	85,036	-0.18(-0.61%)
Nov 19, 2020	29.64	29.96	29.63	29.96	149,509	+0.20(+0.66%)
Nov 18, 2020	29.98	30.06	29.75	29.76	489,992	-0.16(-0.54%)
Nov 17, 2020	29.89	30.00	29.71	29.92	122,907	-0.11(-0.37%)
Nov 16, 2020	29.85	30.04	29.85	30.03	133,404	+0.35(+1.17%)
Nov 13, 2020	29.53	29.72	29.51	29.69	117,308	+0.41(+1.41%)
Nov 12, 2020	29.60	29.66	29.18	29.27	159,832	-0.35(-1.18%)
Nov 11, 2020	29.49	29.68	29.45	29.62	92,622	+0.45(+1.53%)
Nov 10, 2020	29.43	29.50	28.98	29.17	270,609	-0.44(-1.47%)
Nov 09, 2020	30.52	30.62	29.58	29.61	272,633	-0.07(-0.25%)
Nov 06, 2020	29.59	29.79	29.37	29.68	288,405	+0.06(+0.22%)
Nov 05, 2020	29.46	29.71	29.44	29.62	399,070	+0.64(+2.22%)
Nov 04, 2020	28.66	29.26	28.54	28.98	858,629	+0.89(+3.16%)
Nov 03, 2020	27.76	28.20	27.76	28.09	194,548	+0.55(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.