Indicators

3D Systems Corp (NY: DDD )

3.700 -0.140 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.650	9.380	8.600	9.150	6,635,248	+0.57(+6.64%)
Nov 27, 2020	8.700	8.890	8.220	8.580	2,640,700	-0.06(-0.69%)
Nov 25, 2020	8.280	8.950	8.160	8.640	5,188,800	+0.24(+2.86%)
Nov 24, 2020	7.800	8.410	7.790	8.400	4,572,504	+0.72(+9.38%)
Nov 23, 2020	7.500	7.730	7.441	7.680	2,170,977	+0.26(+3.50%)
Nov 20, 2020	7.480	7.640	7.360	7.420	2,205,000	-0.13(-1.72%)
Nov 19, 2020	7.070	7.570	7.010	7.550	3,905,389	+0.46(+6.49%)
Nov 18, 2020	7.240	7.310	7.080	7.090	2,224,339	-0.10(-1.39%)
Nov 17, 2020	7.010	7.200	6.890	7.190	2,363,093	+0.08(+1.13%)
Nov 16, 2020	7.370	7.420	7.080	7.110	2,288,587	-0.09(-1.25%)
Nov 13, 2020	7.470	7.490	6.980	7.200	2,938,300	-0.17(-2.31%)
Nov 12, 2020	7.140	7.470	6.960	7.370	2,937,729	+0.12(+1.66%)
Nov 11, 2020	7.380	7.380	6.990	7.250	3,084,805	-0.06(-0.82%)
Nov 10, 2020	7.450	7.740	7.020	7.310	4,971,023	+0.44(+6.40%)
Nov 09, 2020	6.610	7.100	6.480	6.870	5,952,675	+0.63(+10.10%)
Nov 06, 2020	6.540	6.990	6.110	6.240	4,234,300	-0.34(-5.17%)
Nov 05, 2020	5.960	6.560	5.960	6.580	4,113,239	+0.67(+11.34%)
Nov 04, 2020	6.210	6.280	5.730	5.910	4,038,460	-0.33(-5.29%)
Nov 03, 2020	6.300	6.330	6.000	6.240	3,698,699	+0.49(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.