Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.098 7.139 7.065 7.106 104,561 +0.02(+0.23%)
Jul 30, 2020 7.098 7.098 7.008 7.090 50,217 -0.08(-1.15%)
Jul 29, 2020 7.065 7.189 7.065 7.172 178,380 +0.11(+1.51%)
Jul 28, 2020 7.016 7.065 7.016 7.065 110,447 +0.02(+0.35%)
Jul 27, 2020 6.966 7.040 6.950 7.040 90,086 +0.11(+1.54%)
Jul 24, 2020 6.983 6.983 6.909 6.934 63,587 -0.02(-0.35%)
Jul 23, 2020 7.073 7.073 6.942 6.958 160,583 -0.08(-1.17%)
Jul 22, 2020 6.999 7.057 6.983 7.040 189,805 +0.06(+0.82%)
Jul 21, 2020 6.917 6.983 6.909 6.983 292,879 +0.10(+1.43%)
Jul 20, 2020 6.827 6.914 6.810 6.884 396,123 +0.05(+0.72%)
Jul 17, 2020 6.827 6.860 6.794 6.835 32,341 +0.02(+0.24%)
Jul 16, 2020 6.802 6.827 6.769 6.818 225,285 -0.00(-0.00%)
Jul 15, 2020 6.810 6.868 6.810 6.818 158,530 +0.04(+0.60%)
Jul 14, 2020 6.663 6.779 6.663 6.778 83,458 +0.10(+1.47%)
Jul 13, 2020 6.720 6.769 6.679 6.679 103,042 +0.00(+0.00%)
Jul 10, 2020 6.565 6.694 6.565 6.679 52,350 +0.08(+1.18%)
Jul 09, 2020 6.630 6.630 6.532 6.602 58,494 -0.04(-0.55%)
Jul 08, 2020 6.688 6.700 6.573 6.639 90,998 -0.01(-0.12%)
Jul 07, 2020 6.671 6.704 6.647 6.647 38,170 -0.05(-0.73%)
Jul 06, 2020 6.737 6.769 6.663 6.696 149,686 +0.00(+0.00%)
Jul 02, 2020 6.737 6.794 6.663 6.696 103,111 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.