Indicators

GX Copper Miners ETF (NY: COPX )

47.52 +1.54 (+3.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.04	14.30	13.81	14.30	88,333	-0.18(-1.25%)
Feb 27, 2020	14.86	14.86	14.30	14.49	243,201	-0.56(-3.73%)
Feb 26, 2020	15.10	15.31	15.04	15.05	41,863	-0.13(-0.85%)
Feb 25, 2020	15.68	15.68	15.03	15.18	83,804	-0.42(-2.70%)
Feb 24, 2020	15.52	15.69	15.36	15.60	88,956	-0.80(-4.87%)
Feb 21, 2020	16.63	16.63	16.36	16.40	77,210	-0.28(-1.70%)
Feb 20, 2020	16.78	16.93	16.64	16.68	83,793	-0.19(-1.14%)
Feb 19, 2020	16.78	16.92	16.78	16.87	35,800	+0.09(+0.55%)
Feb 18, 2020	16.94	16.94	16.70	16.78	54,591	-0.27(-1.56%)
Feb 14, 2020	17.15	17.24	16.99	17.05	15,485	-0.05(-0.27%)
Feb 13, 2020	17.14	17.14	16.97	17.09	42,173	-0.24(-1.38%)
Feb 12, 2020	17.07	17.36	17.07	17.33	93,803	+0.61(+3.62%)
Feb 11, 2020	16.57	16.93	16.57	16.73	47,354	+0.35(+2.13%)
Feb 10, 2020	16.29	16.39	16.14	16.38	51,078	+0.04(+0.22%)
Feb 07, 2020	16.73	16.73	16.34	16.34	75,465	-0.61(-3.57%)
Feb 06, 2020	17.08	17.13	16.89	16.95	64,807	-0.09(-0.54%)
Feb 05, 2020	17.11	17.13	17.00	17.04	65,905	+0.29(+1.75%)
Feb 04, 2020	16.48	16.78	16.48	16.74	79,442	+0.73(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.