Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.08 +0.28 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.84	29.72	28.80	29.54	600,103	-0.33(-1.10%)
Feb 27, 2020	30.41	30.92	29.68	29.86	659,597	-1.11(-3.59%)
Feb 26, 2020	31.83	31.88	30.94	30.98	207,381	-0.75(-2.37%)
Feb 25, 2020	33.08	33.08	31.57	31.73	71,566	-1.21(-3.69%)
Feb 24, 2020	32.93	33.13	32.79	32.94	101,571	-1.10(-3.24%)
Feb 21, 2020	34.28	34.28	33.99	34.04	54,381	-0.42(-1.23%)
Feb 20, 2020	34.27	34.60	34.20	34.47	48,018	+0.20(+0.58%)
Feb 19, 2020	34.19	34.39	34.19	34.27	238,186	+0.08(+0.25%)
Feb 18, 2020	34.24	34.31	33.95	34.19	41,384	-0.10(-0.30%)
Feb 14, 2020	34.59	34.62	34.23	34.29	41,741	-0.25(-0.74%)
Feb 13, 2020	34.41	34.61	34.30	34.54	135,311	-0.01(-0.03%)
Feb 12, 2020	34.52	34.69	34.40	34.55	129,152	+0.27(+0.80%)
Feb 11, 2020	34.09	34.43	34.05	34.28	36,001	+0.33(+0.97%)
Feb 10, 2020	33.93	34.06	33.86	33.95	54,208	-0.08(-0.25%)
Feb 07, 2020	34.44	34.44	33.94	34.04	72,118	-0.57(-1.66%)
Feb 06, 2020	34.96	35.03	34.59	34.61	165,313	-0.16(-0.46%)
Feb 05, 2020	34.12	34.83	34.12	34.77	93,809	+0.96(+2.84%)
Feb 04, 2020	33.82	33.99	33.81	33.81	54,220	+0.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.