Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.11 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.79	18.79	18.79	18.79	125	-0.00(-0.02%)
May 28, 2020	18.79	18.79	18.79	18.79	76	+0.10(+0.51%)
May 27, 2020	18.70	18.70	18.70	18.70	0	+0.01(+0.08%)
May 26, 2020	18.68	18.68	18.68	18.68	37	+0.17(+0.93%)
May 22, 2020	18.51	18.51	18.51	18.51	0	+0.05(+0.26%)
May 21, 2020	18.46	18.46	18.46	18.46	13	+0.01(+0.07%)
May 20, 2020	18.45	18.45	18.45	18.45	0	+0.10(+0.54%)
May 19, 2020	18.36	18.36	18.35	18.35	274	+0.06(+0.31%)
May 18, 2020	18.25	18.29	18.25	18.29	253	+0.16(+0.86%)
May 15, 2020	18.12	18.14	18.12	18.14	376	+0.04(+0.20%)
May 14, 2020	18.05	18.10	17.93	18.10	513	-0.06(-0.34%)
May 13, 2020	18.32	18.32	18.16	18.16	413	-0.25(-1.35%)
May 12, 2020	18.41	18.41	18.41	18.41	2	-0.00(-0.01%)
May 11, 2020	18.41	18.41	18.41	18.41	115	+0.05(+0.27%)
May 08, 2020	18.36	18.36	18.36	18.36	125	+0.03(+0.19%)
May 07, 2020	18.34	18.39	18.33	18.33	513	+0.02(+0.13%)
May 06, 2020	18.31	18.31	18.31	18.31	132	+0.01(+0.05%)
May 05, 2020	18.35	18.35	18.30	18.30	251	-0.00(-0.00%)
May 04, 2020	18.29	18.34	18.29	18.30	501	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.