Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.28	20.28	20.28	20.28	30	-0.02(-0.08%)
Nov 27, 2020	20.30	20.30	20.30	20.30	122	-0.01(-0.05%)
Nov 25, 2020	20.31	20.33	20.26	20.31	26,141	+0.02(+0.08%)
Nov 24, 2020	20.30	20.33	20.29	20.29	1,134	+0.07(+0.33%)
Nov 23, 2020	20.23	20.23	20.23	20.23	673	+0.01(+0.06%)
Nov 20, 2020	20.22	20.24	20.20	20.22	3,664	+0.02(+0.10%)
Nov 19, 2020	20.18	20.21	20.18	20.20	3,619	+0.01(+0.04%)
Nov 18, 2020	20.26	20.27	20.19	20.19	224,794	-0.01(-0.04%)
Nov 17, 2020	20.20	20.20	20.20	20.20	0	-0.01(-0.07%)
Nov 16, 2020	20.10	20.21	20.10	20.21	660	+0.14(+0.70%)
Nov 13, 2020	19.94	20.10	19.94	20.07	30,294	+0.10(+0.48%)
Nov 12, 2020	20.02	20.03	19.97	19.97	1,467	-0.04(-0.21%)
Nov 11, 2020	20.02	20.02	20.02	20.02	0	+0.00(+0.02%)
Nov 10, 2020	19.97	20.01	19.97	20.01	593	+0.05(+0.23%)
Nov 09, 2020	19.93	19.99	19.93	19.97	758	+0.24(+1.24%)
Nov 06, 2020	19.78	19.78	19.72	19.72	122	-0.12(-0.60%)
Nov 05, 2020	19.84	19.84	19.84	19.84	680	+0.06(+0.32%)
Nov 04, 2020	19.81	19.84	19.78	19.78	1,154	+0.11(+0.55%)
Nov 03, 2020	19.67	19.67	19.67	19.67	2	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.