Indicators

Chegg Inc (NY: CHGG )

5.240 +0.030 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.32	39.62	37.88	39.21	1,751,900	+0.20(+0.51%)
Feb 27, 2020	36.66	39.91	35.88	39.01	2,906,239	+1.75(+4.70%)
Feb 26, 2020	37.65	38.63	37.07	37.26	1,860,066	-0.28(-0.75%)
Feb 25, 2020	38.97	38.97	37.01	37.54	1,338,400	-1.20(-3.10%)
Feb 24, 2020	38.51	39.09	38.09	38.74	1,731,369	-1.29(-3.22%)
Feb 21, 2020	40.49	40.49	39.48	40.03	1,013,800	-0.54(-1.33%)
Feb 20, 2020	40.89	40.97	40.10	40.57	1,188,846	-0.40(-0.98%)
Feb 19, 2020	40.86	41.54	40.70	40.97	1,196,162	+0.25(+0.61%)
Feb 18, 2020	40.11	40.88	39.87	40.72	1,666,354	+0.64(+1.60%)
Feb 14, 2020	39.96	40.33	39.63	40.08	1,875,300	+0.18(+0.45%)
Feb 13, 2020	39.74	40.20	39.40	39.90	5,400,357	-0.18(-0.45%)
Feb 12, 2020	41.19	41.87	39.03	40.08	3,331,253	-0.83(-2.03%)
Feb 11, 2020	43.09	43.38	40.54	40.91	4,619,174	-3.70(-8.29%)
Feb 10, 2020	43.00	44.90	42.78	44.61	3,834,058	+1.90(+4.45%)
Feb 07, 2020	42.74	43.03	42.17	42.71	2,755,100	-0.14(-0.33%)
Feb 06, 2020	42.42	43.47	42.24	42.85	1,510,103	+0.61(+1.44%)
Feb 05, 2020	42.95	43.26	42.07	42.24	915,970	-0.39(-0.91%)
Feb 04, 2020	42.27	43.28	42.27	42.63	971,049	+0.88(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.