Skip to main content

Ally Financial (NY: ALLY )

34.46 +0.70 (+2.07%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 21.65 22.53 21.65 22.11 5,735,377 +0.55(+2.54%)
Sep 29, 2020 21.83 22.05 21.53 21.56 4,396,007 -0.43(-1.96%)
Sep 28, 2020 22.23 22.39 21.90 21.99 5,256,759 +0.39(+1.80%)
Sep 25, 2020 20.59 21.68 20.55 21.61 5,506,299 +0.82(+3.95%)
Sep 24, 2020 20.67 21.25 20.11 20.79 7,200,852 +0.15(+0.73%)
Sep 23, 2020 21.56 22.01 20.59 20.64 7,813,635 -0.70(-3.27%)
Sep 22, 2020 21.69 22.04 21.15 21.33 8,629,465 -0.32(-1.47%)
Sep 21, 2020 21.77 21.98 21.12 21.65 8,327,278 -1.01(-4.44%)
Sep 18, 2020 22.98 23.23 22.53 22.65 7,236,763 -0.35(-1.53%)
Sep 17, 2020 22.30 23.14 22.13 23.01 6,117,525 +0.34(+1.52%)
Sep 16, 2020 22.03 22.98 21.64 22.66 12,479,079 +0.79(+3.63%)
Sep 15, 2020 21.93 22.50 21.34 21.87 8,379,063 +0.34(+1.60%)
Sep 14, 2020 21.17 21.95 21.09 21.53 4,765,105 +0.44(+2.09%)
Sep 11, 2020 20.88 21.14 20.56 21.08 5,361,829 +0.25(+1.18%)
Sep 10, 2020 21.37 21.78 20.83 20.84 5,697,043 -0.42(-1.99%)
Sep 09, 2020 21.54 21.60 21.25 21.26 4,284,343 -0.09(-0.41%)
Sep 08, 2020 21.74 22.05 21.31 21.35 5,918,973 -0.91(-4.08%)
Sep 04, 2020 21.46 22.50 21.32 22.26 8,045,863 +1.30(+6.18%)
Sep 03, 2020 20.89 21.37 20.65 20.96 8,390,656 +0.19(+0.93%)
Sep 02, 2020 20.26 20.88 20.04 20.77 3,846,152 +0.56(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.