Skip to main content

Ally Financial (NY: ALLY )

35.06 +1.02 (+2.98%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 20.79 20.85 20.18 20.18 5,093,906 -0.59(-2.84%)
Aug 28, 2020 20.64 20.87 20.31 20.77 3,491,772 +0.36(+1.77%)
Aug 27, 2020 19.66 20.56 19.65 20.41 4,065,747 +0.74(+3.77%)
Aug 26, 2020 19.98 19.98 19.54 19.67 2,628,862 -0.19(-0.93%)
Aug 25, 2020 20.44 20.65 19.84 19.85 3,192,111 -0.35(-1.75%)
Aug 24, 2020 19.04 20.28 19.02 20.20 8,694,681 +1.15(+6.02%)
Aug 21, 2020 19.27 19.27 18.84 19.06 5,360,355 -0.21(-1.10%)
Aug 20, 2020 19.25 19.50 19.10 19.27 4,179,459 -0.37(-1.89%)
Aug 19, 2020 19.37 19.69 19.22 19.64 3,680,659 +0.30(+1.55%)
Aug 18, 2020 19.45 19.68 19.18 19.34 3,220,460 -0.01(-0.05%)
Aug 17, 2020 19.86 19.92 19.35 19.35 3,936,505 -0.62(-3.09%)
Aug 14, 2020 19.40 20.17 19.26 19.96 2,728,485 +0.30(+1.53%)
Aug 13, 2020 19.34 19.79 19.23 19.67 4,197,389 +0.11(+0.54%)
Aug 12, 2020 20.25 20.25 19.25 19.56 3,767,290 -0.22(-1.11%)
Aug 11, 2020 20.11 20.43 19.71 19.78 4,680,381 +0.39(+2.00%)
Aug 10, 2020 18.96 19.64 18.95 19.39 3,704,508 +0.46(+2.42%)
Aug 07, 2020 18.41 18.96 18.21 18.93 3,641,685 +0.34(+1.80%)
Aug 06, 2020 18.58 18.92 18.54 18.60 3,420,144 -0.17(-0.89%)
Aug 05, 2020 18.38 18.77 18.18 18.77 4,218,103 +0.63(+3.50%)
Aug 04, 2020 18.11 18.48 17.93 18.13 3,747,906 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.