Skip to main content

Ally Financial (NY: ALLY )

25.16 -0.96 (-3.68%)
Streaming Delayed Price Updated: 1:20 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.02 16.29 15.22 15.31 6,121,692 -1.34(-8.08%)
Apr 29, 2020 15.97 16.88 15.73 16.65 8,296,129 +1.66(+11.10%)
Apr 28, 2020 14.68 15.31 14.45 14.99 9,309,145 +0.94(+6.71%)
Apr 27, 2020 13.30 14.15 13.12 14.04 7,760,693 +0.83(+6.29%)
Apr 24, 2020 13.41 13.55 12.84 13.21 6,945,004 +0.00(+0.00%)
Apr 23, 2020 12.98 13.46 12.90 13.21 7,880,022 +0.26(+2.00%)
Apr 22, 2020 13.60 13.63 12.67 12.95 8,864,604 -0.15(-1.13%)
Apr 21, 2020 13.24 13.83 12.98 13.10 8,009,553 -0.80(-5.78%)
Apr 20, 2020 13.36 14.72 12.75 13.91 12,131,773 -0.30(-2.08%)
Apr 17, 2020 13.38 14.26 13.31 14.20 9,250,085 +1.67(+13.35%)
Apr 16, 2020 13.08 13.15 12.40 12.53 8,939,228 -0.55(-4.24%)
Apr 15, 2020 12.97 13.39 12.69 13.08 7,504,254 -0.92(-6.60%)
Apr 14, 2020 14.88 15.01 13.70 14.01 8,887,365 -0.55(-3.75%)
Apr 13, 2020 15.71 16.01 14.23 14.55 5,384,212 -1.00(-6.42%)
Apr 09, 2020 15.07 16.28 14.92 15.55 11,411,111 +1.49(+10.58%)
Apr 08, 2020 13.75 14.46 13.43 14.06 6,175,696 +0.77(+5.77%)
Apr 07, 2020 13.86 14.76 13.22 13.30 10,377,515 +0.51(+3.97%)
Apr 06, 2020 12.18 12.93 11.70 12.79 10,077,565 +1.72(+15.53%)
Apr 03, 2020 11.94 11.97 11.00 11.07 6,860,585 -0.90(-7.49%)
Apr 02, 2020 11.78 12.40 11.64 11.97 4,601,741 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.