Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.54	57.54	56.18	56.43	36,691	-1.29(-2.23%)
Nov 27, 2020	57.71	57.73	57.66	57.72	4,547	+0.23(+0.39%)
Nov 25, 2020	57.39	57.55	57.15	57.50	10,203	-0.30(-0.51%)
Nov 24, 2020	57.08	57.80	57.08	57.80	15,978	+1.14(+2.01%)
Nov 23, 2020	56.84	56.90	56.47	56.66	19,575	+0.29(+0.51%)
Nov 20, 2020	56.31	56.43	56.27	56.37	14,085	+0.25(+0.44%)
Nov 19, 2020	55.93	56.13	55.74	56.13	12,479	+0.14(+0.25%)
Nov 18, 2020	56.48	56.48	55.98	55.99	30,017	-0.21(-0.37%)
Nov 17, 2020	55.94	56.27	55.91	56.20	24,814	+0.02(+0.04%)
Nov 16, 2020	55.93	56.20	55.91	56.18	101,020	+0.89(+1.62%)
Nov 13, 2020	54.83	55.33	54.83	55.28	4,879	+0.91(+1.67%)
Nov 12, 2020	54.89	54.89	54.23	54.38	38,119	-0.92(-1.67%)
Nov 11, 2020	55.34	55.35	55.16	55.30	8,963	+0.32(+0.59%)
Nov 10, 2020	54.79	55.13	54.79	54.97	55,461	+0.62(+1.14%)
Nov 09, 2020	55.06	55.06	54.36	54.36	17,852	+1.88(+3.58%)
Nov 06, 2020	52.43	52.67	52.43	52.48	29,944	+0.22(+0.42%)
Nov 05, 2020	52.32	52.40	52.01	52.26	25,280	+1.17(+2.30%)
Nov 04, 2020	50.77	51.47	50.77	51.09	12,756	+0.22(+0.42%)
Nov 03, 2020	50.50	50.94	50.50	50.87	17,661	+1.34(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.