Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.450 3.490 3.234 3.385 124,500 -0.06(-1.60%)
Jul 30, 2020 3.550 3.550 3.250 3.440 232,092 +0.20(+6.28%)
Jul 29, 2020 3.250 3.400 3.041 3.237 110,258 +0.01(+0.26%)
Jul 28, 2020 3.290 3.290 2.650 3.228 135,256 +0.33(+11.33%)
Jul 27, 2020 2.900 2.950 2.820 2.900 134,017 +0.09(+3.20%)
Jul 24, 2020 2.850 2.850 2.770 2.810 52,800 -0.02(-0.71%)
Jul 23, 2020 2.520 2.925 2.520 2.830 245,880 -0.02(-0.70%)
Jul 22, 2020 3.000 3.000 2.645 2.850 246,564 +0.00(+0.11%)
Jul 21, 2020 2.730 2.900 2.730 2.847 59,180 +0.10(+3.71%)
Jul 20, 2020 2.753 2.800 2.690 2.745 113,965 -0.00(-0.12%)
Jul 17, 2020 2.787 2.850 2.730 2.748 46,000 -0.03(-1.14%)
Jul 16, 2020 2.830 3.000 2.771 2.780 38,217 -0.04(-1.42%)
Jul 15, 2020 2.818 2.820 2.770 2.820 25,151 +0.05(+1.81%)
Jul 14, 2020 2.615 2.930 2.615 2.770 26,677 -0.13(-4.48%)
Jul 13, 2020 2.990 2.990 2.600 2.900 334,042 +0.09(+3.17%)
Jul 10, 2020 2.600 2.811 2.400 2.811 102,200 +0.23(+8.74%)
Jul 09, 2020 2.400 2.640 2.400 2.585 24,724 -0.04(-1.52%)
Jul 08, 2020 2.640 2.640 2.600 2.625 7,654 -0.02(-0.57%)
Jul 07, 2020 2.800 2.800 2.620 2.640 16,681 +0.04(+1.54%)
Jul 06, 2020 2.550 2.696 2.550 2.600 20,039 +0.08(+3.17%)
Jul 02, 2020 2.500 2.600 2.470 2.520 30,800 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.