Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	146.94	147.64	144.38	147.64	14,821	+1.28(+0.87%)
May 28, 2020	147.02	147.51	146.35	146.36	12,132	+1.20(+0.83%)
May 27, 2020	145.35	145.35	142.31	145.16	13,485	+0.96(+0.66%)
May 26, 2020	146.67	146.67	144.20	144.20	39,112	+0.11(+0.08%)
May 22, 2020	144.47	144.47	143.76	144.09	12,369	-0.28(-0.20%)
May 21, 2020	145.28	145.44	143.67	144.37	10,109	-1.27(-0.87%)
May 20, 2020	147.28	147.28	145.42	145.64	16,773	+0.10(+0.07%)
May 19, 2020	146.98	147.02	145.36	145.54	21,106	-1.50(-1.02%)
May 18, 2020	149.21	149.21	146.78	147.05	209,598	+1.47(+1.01%)
May 15, 2020	142.88	145.57	142.88	145.57	8,743	+2.26(+1.58%)
May 14, 2020	140.93	143.31	140.93	143.31	11,453	+1.01(+0.71%)
May 13, 2020	143.66	145.19	141.61	142.30	16,310	-2.15(-1.49%)
May 12, 2020	146.94	147.57	144.45	144.45	34,172	-1.23(-0.84%)
May 11, 2020	142.06	145.74	142.06	145.68	17,542	+4.10(+2.90%)
May 08, 2020	142.13	142.36	141.07	141.57	16,314	+1.37(+0.98%)
May 07, 2020	142.22	142.50	140.21	140.21	73,917	-2.44(-1.71%)
May 06, 2020	143.55	144.02	142.61	142.65	9,980	+0.22(+0.16%)
May 05, 2020	141.63	143.50	141.63	142.42	15,499	+2.51(+1.79%)
May 04, 2020	138.82	139.96	138.71	139.91	7,458	+0.30(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.