Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.53 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.34	26.46	26.27	26.45	4,356	+0.49(+1.88%)
May 28, 2020	26.17	26.19	25.96	25.96	2,138	-0.13(-0.48%)
May 27, 2020	26.09	26.09	26.03	26.09	5,392	-0.29(-1.08%)
May 26, 2020	26.43	26.59	26.37	26.37	6,897	+0.22(+0.84%)
May 22, 2020	26.08	26.17	26.07	26.15	10,892	-0.36(-1.37%)
May 21, 2020	26.54	26.56	26.51	26.51	6,013	-0.56(-2.06%)
May 20, 2020	27.14	27.18	27.07	27.07	10,119	+0.10(+0.36%)
May 19, 2020	27.13	27.17	26.97	26.97	14,248	-0.16(-0.60%)
May 18, 2020	27.08	27.15	27.08	27.14	7,127	+0.27(+1.00%)
May 15, 2020	26.94	26.94	26.74	26.87	15,249	-0.13(-0.46%)
May 14, 2020	26.74	26.99	26.74	26.99	3,939	-0.01(-0.03%)
May 13, 2020	27.13	27.24	26.88	27.00	9,723	+0.07(+0.25%)
May 12, 2020	27.00	27.24	26.93	26.93	22,880	+0.07(+0.25%)
May 11, 2020	26.65	26.94	26.65	26.87	12,420	-0.32(-1.17%)
May 08, 2020	26.99	27.20	26.99	27.18	3,319	+0.49(+1.83%)
May 07, 2020	26.67	26.86	26.67	26.69	9,813	+0.37(+1.40%)
May 06, 2020	26.32	26.48	26.32	26.33	17,314	+0.93(+3.68%)
May 05, 2020	25.20	25.41	25.20	25.39	1,646	+0.39(+1.54%)
May 04, 2020	24.97	25.06	24.97	25.01	5,592	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.