Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.100 +0.110 (+3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.410	5.740	5.231	5.350	941,400	+0.09(+1.81%)
May 28, 2020	5.990	6.000	5.150	5.255	1,296,372	-0.48(-8.29%)
May 27, 2020	6.770	6.840	5.010	5.730	3,709,924	-0.96(-14.35%)
May 26, 2020	6.190	7.210	6.190	6.690	4,540,747	+0.84(+14.36%)
May 22, 2020	5.150	6.110	5.150	5.850	2,481,400	+0.76(+14.93%)
May 21, 2020	4.800	5.830	4.800	5.090	2,585,927	+0.34(+7.16%)
May 20, 2020	4.500	4.770	4.500	4.750	689,646	+0.31(+6.98%)
May 19, 2020	4.140	4.580	4.140	4.440	789,950	+0.27(+6.47%)
May 18, 2020	4.180	4.350	4.120	4.170	555,949	+0.06(+1.46%)
May 15, 2020	4.050	4.250	3.954	4.110	517,000	+0.00(+0.00%)
May 14, 2020	4.200	4.340	3.990	4.110	440,227	-0.07(-1.67%)
May 13, 2020	4.210	4.480	3.870	4.180	871,848	+0.11(+2.70%)
May 12, 2020	4.000	4.205	3.958	4.070	976,475	+0.13(+3.30%)
May 11, 2020	3.660	4.190	3.660	3.940	1,365,419	+0.27(+7.36%)
May 08, 2020	3.650	3.745	3.560	3.670	785,800	+0.15(+4.26%)
May 07, 2020	3.770	3.940	3.350	3.520	1,703,265	-0.16(-4.35%)
May 06, 2020	3.720	3.770	3.630	3.680	329,072	+0.02(+0.55%)
May 05, 2020	3.650	3.780	3.620	3.660	414,312	+0.15(+4.27%)
May 04, 2020	3.400	3.750	3.330	3.510	621,707	+0.19(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.