Indicators

Xperi Inc (NQ: XPER )

14.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.65	13.65	13.00	13.41	4,203,780	-0.34(-2.48%)
May 28, 2020	14.59	14.90	13.54	13.75	1,401,227	-1.14(-7.66%)
May 27, 2020	15.02	15.16	14.43	14.89	534,225	-0.09(-0.59%)
May 26, 2020	14.86	15.39	14.82	14.98	291,388	+0.19(+1.25%)
May 22, 2020	14.88	14.88	14.56	14.79	168,499	+0.04(+0.26%)
May 21, 2020	14.87	15.04	14.67	14.75	438,595	-0.21(-1.43%)
May 20, 2020	14.94	15.17	14.86	14.97	298,737	+0.28(+1.93%)
May 19, 2020	14.92	15.06	14.59	14.68	532,149	-0.19(-1.25%)
May 18, 2020	14.31	15.14	14.16	14.87	816,018	+1.04(+7.52%)
May 15, 2020	13.77	13.97	13.46	13.83	667,461	-0.09(-0.62%)
May 14, 2020	13.47	13.93	13.02	13.92	650,200	+0.20(+1.47%)
May 13, 2020	14.23	14.23	13.27	13.71	666,627	-0.36(-2.53%)
May 12, 2020	14.76	14.82	14.07	14.07	553,985	-0.63(-4.26%)
May 11, 2020	14.90	15.15	14.27	14.70	649,891	-0.46(-3.05%)
May 08, 2020	14.31	15.22	14.07	15.16	574,989	+1.14(+8.10%)
May 07, 2020	15.25	15.25	13.96	14.02	588,775	-0.30(-2.08%)
May 06, 2020	14.47	14.58	14.09	14.32	347,187	+0.14(+1.02%)
May 05, 2020	14.39	15.47	14.15	14.18	495,872	-0.08(-0.54%)
May 04, 2020	13.51	14.29	13.46	14.25	568,266	+0.39(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.